Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 15:55:0600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:55:0600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:55:0600,0000,0000,0000,00114 202,0015 138,002017 960,00300,0000,0000,000
02.10.2025 15:53:3900,0000,0000,002114 202,002014 778,0015 138,002017 960,00300,0000,0000,000
02.10.2025 15:53:3700,0000,0000,002114 202,002014 778,0017 960,00100,0000,0000,0000,000
02.10.2025 15:53:3700,0000,0000,002114 202,002014 778,0017 960,00100,0000,0000,0000,000
02.10.2025 15:53:3700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:53:3700,0000,0000,0000,00114 202,0015 142,002017 960,00300,0000,0000,000
02.10.2025 15:52:5400,0000,0000,002114 202,002014 782,0015 142,002017 960,00300,0000,0000,000
02.10.2025 15:52:5200,0000,0000,002114 202,002014 782,0017 960,00100,0000,0000,0000,000
02.10.2025 15:52:5000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:52:5000,0000,0000,0000,00114 202,0015 164,002017 960,00300,0000,0000,000
02.10.2025 15:52:5000,0000,0000,0000,00114 202,0015 164,002017 960,00300,0000,0000,000
02.10.2025 15:51:2400,0000,0000,002114 202,002014 804,0015 164,002017 960,00300,0000,0000,000
02.10.2025 15:51:2100,0000,0000,002114 202,002014 804,0017 960,00100,0000,0000,0000,000
02.10.2025 15:51:2000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:51:2000,0000,0000,0000,00114 202,0015 196,002017 960,00300,0000,0000,000
02.10.2025 15:49:5400,0000,0000,002114 202,002014 836,0015 196,002017 960,00300,0000,0000,000
02.10.2025 15:49:5200,0000,0000,002114 202,002014 836,0017 960,00100,0000,0000,0000,000
02.10.2025 15:49:5200,0000,0000,002114 202,002014 836,0017 960,00100,0000,0000,0000,000
02.10.2025 15:49:5100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:49:5100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:49:5100,0000,0000,0000,00114 202,0015 194,002017 960,00300,0000,0000,000
02.10.2025 15:48:2300,0000,0000,002114 202,002014 834,0015 194,002017 960,00300,0000,0000,000
02.10.2025 15:48:2100,0000,0000,002114 202,002014 834,0017 960,00100,0000,0000,0000,000
02.10.2025 15:48:2100,0000,0000,002114 202,002014 834,0017 960,00100,0000,0000,0000,000
02.10.2025 15:48:2000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:48:2000,0000,0000,0000,00114 202,0015 230,002017 960,00300,0000,0000,000
02.10.2025 15:46:5400,0000,0000,002114 202,002014 870,0015 230,002017 960,00300,0000,0000,000
02.10.2025 15:46:5200,0000,0000,002114 202,002014 870,0017 960,00100,0000,0000,0000,000
02.10.2025 15:46:5100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:46:5100,0000,0000,0000,00114 202,0015 216,002017 960,00300,0000,0000,000
02.10.2025 15:46:1000,0000,0000,002114 202,002014 856,0015 216,002017 960,00300,0000,0000,000
02.10.2025 15:46:1000,0000,0000,002114 202,002014 856,0015 216,002017 960,00300,0000,0000,000
02.10.2025 15:46:0800,0000,0000,002114 202,002014 856,0017 960,00100,0000,0000,0000,000
02.10.2025 15:46:0700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:46:0700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:46:0700,0000,0000,0000,00114 202,0015 198,002017 960,00300,0000,0000,000
02.10.2025 15:45:2400,0000,0000,002114 202,002014 838,0015 198,002017 960,00300,0000,0000,000
02.10.2025 15:45:2400,0000,0000,002114 202,002014 838,0015 198,002017 960,00300,0000,0000,000
02.10.2025 15:45:2200,0000,0000,002114 202,002014 838,0017 960,00100,0000,0000,0000,000
02.10.2025 15:45:2100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:45:2100,0000,0000,0000,00114 202,0015 176,002017 960,00300,0000,0000,000
02.10.2025 15:44:3900,0000,0000,002114 202,002014 816,0015 176,002017 960,00300,0000,0000,000
02.10.2025 15:44:3500,0000,0000,002114 202,002014 816,0017 960,00100,0000,0000,0000,000
02.10.2025 15:44:3500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:44:3500,0000,0000,0000,00114 202,0015 168,002017 960,00300,0000,0000,000
02.10.2025 15:42:5200,0000,0000,002114 202,002014 808,0015 168,002017 960,00300,0000,0000,000
02.10.2025 15:42:2200,0000,0000,002114 202,002014 808,0017 960,00100,0000,0000,0000,000
02.10.2025 15:42:2200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000